Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 13:00:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.47	$21.20	$17.11	$4.44万	—	-9.42%
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,591.55万	$5,544.34万	-22.71%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.58万	$399.36万	-5.38%
153	LUNCTerra Luna Classic	$0.00004279	$0.00004583	$0.00003921	$252.47万	$2.51亿	-4.53%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6026	$0.7118	$0.6013	$486.36万	$5.72亿	-10.34%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$93.39万	—	-3.01%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
468	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
209	BAT注意力币	$0.1278	$0.1405	$0.1226	$169.62万	$2.07亿	-7.79%
136	RADRadworks	$0.219	$0.288	$0.186	$320.85万	$1,566.46万	-15.44%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
179	LITEBLITEB	$889.68	$984.47	$864.24	$205.38万	—	-7.09%
383	COWCoW Protocol	$0.11	$0.1284	$0.1022	$63.23万	$7,333.81万	-11.29%
321	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$78.23万	$1,257.30万	-9.47%
34	MSTRBStrategy (bStocks Tokenized St	$136.29	$144.91	$131.88	$2,679.24万	$5,254.62万	-3.62%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.71万	$2,178.91万	-7.21%