Kava

KAVA · 美元计价

$0.06871

-0.22% ≈ ￥0.453486 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06886

24H 成交量$116.81万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.03	$21.20	$17.11	$4.42万	—	-13.15%
29	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.54	$69.67	$3,696.47万	$5,544.34万	-23.95%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$254.88万	$2.51亿	-4.71%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6008	$0.7118	$0.6	$496.95万	$5.72亿	-11.71%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.73万	—	-4.11%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
211	BAT注意力币	$0.1308	$0.1405	$0.1226	$170.44万	$2.07亿	-6.37%
131	RADRadworks	$0.226	$0.288	$0.186	$347.35万	$1,566.46万	-13.74%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
181	LITEBLITEB	$879.21	$984.47	$864.24	$203.30万	—	-8.55%
379	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$64.62万	$7,333.81万	-11.97%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.21万	$1,257.30万	-9.42%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,700.22万	$5,254.62万	-3.37%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.59万	$2,178.91万	-7.21%