BitMine Immersion Technologies

BMNRB · 美元计价

$20.58

-3.34% ≈ ￥135.828 (-$0.71)

更新于 2026-10-30 16:35:01

24H 最高$22.39

24H 最低$19.95

今日开盘$21.29

24H 成交量$340.45万

流通市值$1,060.44万

24H 涨跌额(-$0.71)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
522	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.59万	$399.36万	-3.94%
152	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$270.31万	$2.51亿	-3.70%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$534.08万	$5.72亿	-8.27%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.66万	—	-5.43%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.23万	—	-0.86%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
203	BAT注意力币	$0.1302	$0.1397	$0.1226	$183.14万	$2.07亿	-5.65%
126	RADRadworks	$0.224	$0.288	$0.186	$374.40万	$1,566.46万	-13.85%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
347	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.98万	$7,333.81万	-10.62%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.10万	$1,257.30万	-7.08%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.20万	$2,178.91万	-6.15%