Arweave

AR · 美元计价

$3.2

-5.61% ≈ ￥21.12 (-$0.19)

更新于 2026-10-30 14:50:03

24H 最高$3.60

24H 最低$3.00

今日开盘$3.39

24H 成交量$393.02万

流通市值$2.34亿

24H 涨跌额(-$0.19)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.32	$21.20	$17.11	$4.21万	—	-10.63%
28	INTCBIntel (bStocks Tokenized Stock	$70.88	$93.54	$69.67	$3,918.32万	$5,544.34万	-23.45%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
524	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.57万	$399.36万	-5.69%
151	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.71万	$2.51亿	-3.32%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6264	$0.7118	$0.5957	$513.77万	$5.72亿	-7.23%
278	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$100.26万	—	-3.29%
695	CRMBCRMB	$230.07	$233.88	$225.55	$2.09万	—	-0.45%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
208	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.61万	$2.07亿	-4.26%
130	RADRadworks	$0.225	$0.288	$0.186	$354.79万	$1,566.46万	-14.77%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
181	LITEBLITEB	$877.04	$984.47	$864.24	$201.22万	—	-8.41%
353	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$72.14万	$7,333.81万	-10.94%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$79.52万	$1,257.30万	-7.52%
34	MSTRBStrategy (bStocks Tokenized St	$136.04	$144.91	$131.88	$2,760.51万	$5,254.62万	-3.17%
564	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.54万	$2,178.91万	-6.37%